ADA Overview

ADA Monthly Returns

Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2025
+11.6%
-32.9%
+4.54%
+2.31%
-
-
-
-
-
-
-
-
2024
-15.0%
+31.4%
-0.95%
-32.0%
+1.30%
-12.3%
-0.83%
-11.2%
+8.14%
-8.43%
+216.0%
-21.7%
2023
+58.9%
-9.58%
+13.1%
-0.38%
-5.45%
-23.3%
+7.05%
-16.8%
-0.55%
+15.4%
+28.1%
+56.2%
2022
-
-8.45%
+17.9%
-33.6%
-17.9%
-26.4%
+11.2%
-13.0%
-2.67%
-6.60%
-21.3%
-23.0%
Average
+18.5%
-4.87%
+8.65%
-15.9%
-7.35%
-20.7%
+5.80%
-13.7%
+1.64%
+0.11%
+74.2%
+3.83%
Median
+11.6%
-9.02%
+8.84%
-16.2%
-5.45%
-23.3%
+7.05%
-13.0%
-0.55%
-6.60%
+28.1%
-21.7%

ADA Quarterly Returns

Year
Q1
Q2
Q3
Q4
2025
-21.7%
+2.31%
-
-
2024
+10.8%
-39.6%
-4.83%
+126.5%
2023
+62.3%
-28.0%
-11.4%
+130.9%
2022
-
-59.8%
-5.93%
-43.4%
Average
+17.1%
-31.3%
-7.40%
+71.3%
Median
+10.8%
-33.8%
-5.93%
+126.5%

ADA Quarterly Closing Price

Year
Q1
Q2
Q3
Q4
2025
$0.66
$0.68
-
-
2024
$0.65
$0.39
$0.37
$0.85
2023
$0.40
$0.29
$0.25
$0.59
2022
-
$0.46
$0.43
$0.25

ADA Price Change

Period
Change
Change (%)
High
Low
1D
+$0.02
+2.38%
$0.69
$0.63
7D
-$0.06
-7.52%
$0.77
$0.63
14D
-$0.04
-5.65%
$0.77
$0.63
30D
+$0.02
+2.78%
$1.17
$0.63
3M
-$0.18
-21.4%
$1.17
$0.58
6M
+$0.30
+81.4%
$1.33
$0.32
YTD
-$0.17
-19.9%
$1.17
$0.58
1Y
+$0.03
+4.33%
$1.33
$0.28
3Y
-$0.48
-41.7%
$1.33
$0.22

ADA Annual Price Change

Year
Change
Change (%)
High
Low
2025
-$0.17
-19.9%
$1.17
$0.58
2024
+$0.26
+44.3%
$1.33
$0.28
2023
+$0.34
+138.7%
$0.66
$0.22
2022
-$0.98
-79.9%
$1.64
$0.24